合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15725000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.35 | 1.15 | 2.05 | -57.25 | -97.70% | 1 | 12 | 59.96% |
NDXP240628P15725000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.15 | 3.10 | 4.00 | 0.00 | - | - | 5 | 46.91% |
NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 2024-07-05 | 14.19 | 4.90 | 5.90 | 0.00 | - | 4 | 4 | 40.19% |
NDX240920P15725000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 98.90 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 25.45% |